Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.66 15.98 15.44 15.81 418,502 +0.26(+1.67%)
Jun 28, 2018 16.65 16.72 15.32 15.55 728,795 -1.24(-7.39%)
Jun 27, 2018 17.86 17.86 16.76 16.79 269,898 -0.98(-5.51%)
Jun 26, 2018 17.34 17.88 17.05 17.77 345,024 +0.50(+2.90%)
Jun 25, 2018 17.30 17.57 16.95 17.27 262,817 -0.11(-0.63%)
Jun 22, 2018 17.26 17.44 16.99 17.38 645,549 +0.25(+1.46%)
Jun 21, 2018 17.74 17.74 16.93 17.13 233,059 -0.55(-3.11%)
Jun 20, 2018 17.37 17.72 16.87 17.68 318,391 +0.37(+2.14%)
Jun 19, 2018 16.94 17.36 16.61 17.31 405,210 +0.31(+1.82%)
Jun 18, 2018 16.97 17.05 16.60 17.00 253,965 -0.01(-0.06%)
Jun 15, 2018 17.64 16.83 17.01 838,517 -0.63(-3.57%)
Jun 14, 2018 17.27 17.71 17.03 17.64 312,760 +0.37(+2.14%)
Jun 13, 2018 17.31 17.65 16.90 17.27 168,554 +0.04(+0.23%)
Jun 12, 2018 17.34 17.50 17.18 17.23 217,864 +0.03(+0.17%)
Jun 11, 2018 17.08 17.32 16.82 17.20 213,077 +0.12(+0.70%)
Jun 08, 2018 17.29 17.49 16.89 17.08 235,862 -0.26(-1.50%)
Jun 07, 2018 17.63 17.69 17.12 17.34 317,769 -0.32(-1.81%)
Jun 06, 2018 17.57 17.84 17.41 17.66 354,624 +0.18(+1.03%)
Jun 05, 2018 16.76 17.95 16.76 17.48 400,285 +0.64(+3.80%)
Jun 04, 2018 18.24 18.55 16.14 16.84 1,056,476 -1.43(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.