Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.360 -0.470 (-6.00%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.770 3.879 3.702 3.845 226,291 +0.13(+3.62%)
Jul 30, 2018 3.770 3.770 3.686 3.711 177,619 -0.06(-1.56%)
Jul 27, 2018 3.854 3.870 3.719 3.770 669,645 +0.06(+1.58%)
Jul 26, 2018 3.946 3.963 3.711 3.711 282,909 -0.34(-8.49%)
Jul 25, 2018 3.929 4.080 3.896 4.055 630,619 +0.18(+4.55%)
Jul 24, 2018 3.912 3.937 3.837 3.879 330,326 +0.08(+2.21%)
Jul 23, 2018 3.896 3.917 3.786 3.795 266,882 -0.08(-2.16%)
Jul 20, 2018 3.812 3.988 3.795 3.879 1,232,152 +0.27(+7.44%)
Jul 19, 2018 3.501 3.635 3.467 3.610 379,112 +0.05(+1.42%)
Jul 18, 2018 3.593 3.618 3.476 3.560 688,621 +0.21(+6.27%)
Jul 17, 2018 3.274 3.383 3.266 3.350 222,272 +0.06(+1.79%)
Jul 16, 2018 3.325 3.409 3.249 3.291 283,261 +0.07(+2.08%)
Jul 13, 2018 3.115 3.224 3.090 3.224 205,056 +0.03(+0.79%)
Jul 12, 2018 3.215 3.249 3.173 3.199 314,566 +0.04(+1.33%)
Jul 11, 2018 3.132 3.400 3.132 3.157 515,391 -0.03(-0.79%)
Jul 10, 2018 3.190 3.224 3.115 3.182 293,581 -0.07(-2.07%)
Jul 09, 2018 3.190 3.274 3.157 3.249 240,925 +0.06(+1.84%)
Jul 06, 2018 3.073 3.215 3.048 3.190 387,701 +0.04(+1.33%)
Jul 05, 2018 3.383 3.467 3.132 3.148 1,029,898 +0.18(+6.23%)
Jul 03, 2018 2.964 2.964 2.964 0 +0.10(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.