Indicators

Nestle Sa ADR (OP: NSRGY )

103.54 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	83.44	83.94	83.17	83.20	431,700	+0.17(+0.20%)
Sep 27, 2018	83.25	83.60	83.02	83.03	840,324	-0.66(-0.79%)
Sep 26, 2018	82.98	83.77	82.94	83.69	671,306	+0.88(+1.07%)
Sep 25, 2018	82.71	82.97	82.60	82.81	447,811	+0.14(+0.16%)
Sep 24, 2018	83.69	83.72	82.67	82.67	282,452	-1.31(-1.56%)
Sep 21, 2018	84.31	84.59	83.97	83.98	487,200	-0.39(-0.46%)
Sep 20, 2018	84.02	84.46	83.88	84.37	388,487	+1.62(+1.96%)
Sep 19, 2018	82.66	82.88	82.53	82.75	315,259	-0.49(-0.59%)
Sep 18, 2018	83.71	83.94	83.20	83.24	231,800	-0.47(-0.57%)
Sep 17, 2018	83.86	84.07	83.71	83.71	578,800	-0.30(-0.35%)
Sep 14, 2018	84.22	84.22	83.87	84.00	185,300	-0.03(-0.03%)
Sep 13, 2018	84.16	84.18	83.82	84.03	206,318	+0.24(+0.29%)
Sep 12, 2018	83.43	83.87	83.40	83.79	251,214	+0.84(+1.01%)
Sep 11, 2018	83.20	83.22	82.62	82.95	426,526	-0.39(-0.47%)
Sep 10, 2018	83.41	83.75	83.28	83.35	269,370	+0.41(+0.49%)
Sep 07, 2018	82.88	83.44	82.66	82.94	275,600	+0.01(+0.01%)
Sep 06, 2018	82.28	82.97	82.25	82.93	251,570	+0.62(+0.75%)
Sep 05, 2018	82.12	82.50	82.08	82.31	303,344	-0.30(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.