Indicators

CarMax (NY: KMX )

71.97 -0.60 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.12	63.31	61.86	61.92	1,815,175	-0.12(-0.19%)
Feb 27, 2018	62.71	63.28	62.03	62.04	1,475,312	-0.85(-1.35%)
Feb 26, 2018	62.85	63.25	62.17	62.89	1,054,047	+0.13(+0.21%)
Feb 23, 2018	61.51	62.95	61.20	62.76	1,511,284	+1.72(+2.82%)
Feb 22, 2018				61.04	1,552,278	+0.06(+0.10%)
Feb 21, 2018	63.52	63.52	60.92	60.98	3,071,585	-2.33(-3.68%)
Feb 20, 2018	64.15	64.82	63.17	63.31	1,926,949	-1.12(-1.74%)
Feb 16, 2018		64.43	64.43	64.43	0	+0.10(+0.16%)
Feb 15, 2018	62.27	64.36	59.81	64.33	3,921,393	+0.55(+0.86%)
Feb 14, 2018	62.80	64.25	62.63	63.78	2,731,569	+0.39(+0.62%)
Feb 13, 2018	65.22	65.29	62.31	63.39	2,663,421	-2.27(-3.46%)
Feb 12, 2018	65.56	66.16	64.46	65.66	1,473,224	+1.17(+1.81%)
Feb 09, 2018	64.93	65.33	62.44	64.49	3,080,087	+0.15(+0.23%)
Feb 08, 2018	65.21	65.93	64.33	64.34	3,096,613	-1.06(-1.62%)
Feb 07, 2018	64.89	65.45	64.59	65.40	1,880,342	+0.08(+0.12%)
Feb 06, 2018	63.51	66.15	63.51	65.32	3,749,214	-0.66(-1.00%)
Feb 05, 2018	68.08	68.20	65.04	65.98	5,233,403	-2.77(-4.03%)
Feb 02, 2018	70.60	70.73	68.74	68.75	2,090,244	-2.06(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.