Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.483 5.483 5.256 5.416 488,343 +0.21(+4.03%)
Jan 30, 2018 5.290 5.290 5.106 5.206 639,328 -0.06(-1.12%)
Jan 29, 2018 5.348 5.390 5.239 5.264 331,594 -0.06(-1.10%)
Jan 26, 2018 5.264 5.374 5.222 5.323 525,451 +0.01(+0.16%)
Jan 25, 2018 5.206 5.676 5.206 5.315 836,641 +0.08(+1.61%)
Jan 24, 2018 4.912 5.273 4.836 5.231 1,192,158 +0.55(+11.65%)
Jan 23, 2018 4.777 4.828 4.668 4.685 530,519 -0.24(-4.78%)
Jan 22, 2018 5.055 5.113 4.819 4.920 1,450,267 +0.20(+4.27%)
Jan 19, 2018 4.534 4.727 4.467 4.719 583,960 +0.27(+6.04%)
Jan 18, 2018 4.526 4.526 4.408 4.450 657,733 -0.07(-1.49%)
Jan 17, 2018 4.467 4.526 4.442 4.517 253,844 +0.03(+0.75%)
Jan 16, 2018 4.568 4.568 4.450 4.484 237,113 +0.08(+1.91%)
Jan 12, 2018 4.400 4.400 4.400 0 -0.19(-4.20%)
Jan 11, 2018 4.416 4.614 4.400 4.593 446,904 +0.13(+2.82%)
Jan 10, 2018 4.391 4.467 425,371 -0.08(-1.66%)
Jan 09, 2018 4.668 4.677 4.534 4.542 423,782 -0.19(-4.08%)
Jan 08, 2018 4.786 4.828 4.735 4.735 268,609 -0.07(-1.40%)
Jan 05, 2018 4.811 5.122 4.719 4.803 682,152 +0.01(+0.18%)
Jan 04, 2018 4.803 4.874 4.735 4.794 472,436 -0.03(-0.52%)
Jan 03, 2018 4.811 4.878 4.794 4.819 148,499 -0.08(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.