Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	271.54	272.61	265.41	265.42	404,369	-5.06(-1.87%)
Feb 27, 2018	275.21	275.83	270.38	270.47	469,247	-4.82(-1.75%)
Feb 26, 2018	272.65	276.50	272.06	275.30	292,616	+4.04(+1.49%)
Feb 23, 2018	271.20	272.61	269.46	271.25	322,067	+1.49(+0.55%)
Feb 22, 2018				269.77	460,094	+1.13(+0.42%)
Feb 21, 2018	267.43	272.65	267.36	268.64	540,906	+1.63(+0.61%)
Feb 20, 2018	265.39	268.14	264.39	267.01	431,593	+0.41(+0.16%)
Feb 16, 2018		266.60	266.60	266.60	0	+0.54(+0.20%)
Feb 15, 2018	262.74	266.30	258.14	266.06	449,879	+4.50(+1.72%)
Feb 14, 2018	259.69	262.35	258.00	261.56	523,073	+0.60(+0.23%)
Feb 13, 2018		261.44		260.96	402,503	+0.34(+0.13%)
Feb 12, 2018	254.03	262.84	252.44	260.62	592,601	+8.29(+3.28%)
Feb 09, 2018	252.72	254.24	245.17	252.34	660,285	+2.06(+0.82%)
Feb 08, 2018	257.27	257.27	250.12	250.28	852,915	-6.55(-2.55%)
Feb 07, 2018	258.49	263.26	256.83	256.83	632,897	-2.51(-0.97%)
Feb 06, 2018		260.41	249.23	259.34	1,005,992	-5.72(-2.16%)
Feb 05, 2018	275.18	279.37	256.44	265.06	694,701	-10.11(-3.67%)
Feb 02, 2018	270.78	280.20	267.25	275.17	702,976	+3.81(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.