Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		288.74	288.74	288.74	0	+1.61(+0.56%)
Aug 30, 2018	288.53	289.26	285.83	287.14	283,333	-1.69(-0.59%)
Aug 29, 2018	289.46	290.15	286.92	288.83	493,803	-0.18(-0.06%)
Aug 28, 2018	289.11	290.82	288.19	289.01	320,342	+1.05(+0.36%)
Aug 27, 2018	289.23	290.50	287.07	287.97	529,044	+0.92(+0.32%)
Aug 24, 2018	288.08	289.32	282.52	287.05	704,429	-0.57(-0.20%)
Aug 23, 2018	290.20	290.28	287.21	287.62	397,906	-2.22(-0.76%)
Aug 22, 2018	292.75	293.79	288.96	289.84	348,199	-3.99(-1.36%)
Aug 21, 2018	291.57	294.51	291.57	293.82	431,660	+2.43(+0.83%)
Aug 20, 2018	289.15	292.04	288.54	291.39	464,599	+3.13(+1.08%)
Aug 17, 2018	284.90	289.20	284.79	288.27	804,766	+2.64(+0.92%)
Aug 16, 2018	285.85	286.92	284.48	285.63	280,436	+1.62(+0.57%)
Aug 15, 2018	283.66	285.81	282.38	284.01	365,587	-1.35(-0.47%)
Aug 14, 2018	283.13	285.93	281.97	285.36	298,158	+2.68(+0.95%)
Aug 13, 2018	283.79	285.27	281.52	282.68	296,369	-1.11(-0.39%)
Aug 10, 2018	285.16	285.16	282.92	283.79	254,408	-2.15(-0.75%)
Aug 09, 2018	286.91	289.17	285.65	285.94	283,176	-1.15(-0.40%)
Aug 08, 2018	289.36	289.36	285.81	287.09	260,051	-2.68(-0.92%)
Aug 07, 2018	286.58	290.24	285.72	289.77	293,052	+3.72(+1.30%)
Aug 06, 2018	285.27	287.01	284.40	286.04	244,435	+0.52(+0.18%)
Aug 03, 2018	287.76	288.23	282.80	285.52	312,069	-1.46(-0.51%)
Aug 02, 2018	285.67	287.56	284.76	286.98	536,838	-1.81(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Roper Indus (NY: ROP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Roper Indus (NY: ROP )

Historical Prices

Sections

Services