Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 103.61 105.25 103.61 103.77 826,739 +0.57(+0.56%)
Apr 27, 2018 103.66 104.42 102.20 103.20 878,326 -0.66(-0.64%)
Apr 26, 2018 103.44 104.67 101.86 103.86 992,234 +0.58(+0.56%)
Apr 25, 2018 102.29 103.58 101.39 103.27 1,091,892 +0.70(+0.68%)
Apr 24, 2018 105.43 105.81 102.51 102.58 1,100,926 -2.32(-2.21%)
Apr 23, 2018 107.62 107.73 104.78 104.90 842,659 -2.16(-2.02%)
Apr 20, 2018 107.08 107.76 106.55 107.06 579,154 +0.27(+0.25%)
Apr 19, 2018 105.92 107.29 105.73 106.78 1,017,000 +0.53(+0.50%)
Apr 18, 2018 107.14 107.55 106.22 106.25 579,883 -0.74(-0.69%)
Apr 17, 2018 106.54 107.21 106.03 106.99 786,020 +1.24(+1.18%)
Apr 16, 2018 106.00 106.57 105.52 105.74 584,657 +0.45(+0.42%)
Apr 13, 2018 106.85 106.94 105.00 105.30 920,923 -1.28(-1.20%)
Apr 12, 2018 105.85 107.53 105.17 106.58 695,211 +1.19(+1.13%)
Apr 11, 2018 106.58 106.66 104.98 105.39 1,215,967 -1.78(-1.66%)
Apr 10, 2018 107.50 108.44 106.74 107.17 919,758 +0.24(+0.23%)
Apr 09, 2018 106.77 108.89 106.64 106.93 958,041 +0.67(+0.63%)
Apr 06, 2018 107.15 107.93 105.41 106.26 1,339,698 -2.20(-2.02%)
Apr 05, 2018 109.22 109.63 107.95 108.45 1,050,284 +0.38(+0.35%)
Apr 04, 2018 106.57 108.66 105.95 108.08 1,709,513 +0.21(+0.20%)
Apr 03, 2018 108.99 109.35 106.09 107.86 1,948,937 -1.45(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.