Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 31.80 31.89 31.02 31.04 315,611 -0.60(-1.90%)
Apr 27, 2018 31.68 31.75 31.01 31.64 218,322 +0.11(+0.35%)
Apr 26, 2018 31.05 31.68 30.62 31.53 280,593 +0.71(+2.30%)
Apr 25, 2018 31.70 31.70 30.61 30.82 411,900 -0.86(-2.71%)
Apr 24, 2018 32.00 32.05 31.35 31.68 347,186 -0.27(-0.85%)
Apr 23, 2018 31.79 32.20 31.26 31.95 384,368 +0.32(+1.01%)
Apr 20, 2018 31.16 31.67 30.90 31.63 268,670 +0.30(+0.96%)
Apr 19, 2018 32.07 32.77 31.18 31.33 421,105 -0.90(-2.79%)
Apr 18, 2018 32.29 32.59 31.81 32.23 617,008 +0.17(+0.53%)
Apr 17, 2018 31.10 32.95 30.77 32.06 808,921 +1.05(+3.39%)
Apr 16, 2018 31.61 31.86 30.62 31.01 433,925 -0.48(-1.52%)
Apr 13, 2018 31.56 31.84 31.07 31.49 284,872 +0.07(+0.22%)
Apr 12, 2018 31.70 32.07 30.96 31.42 588,072 -0.20(-0.63%)
Apr 11, 2018 31.00 32.08 30.96 31.62 446,105 +0.55(+1.77%)
Apr 10, 2018 30.46 31.37 30.12 31.07 706,473 +0.84(+2.78%)
Apr 09, 2018 29.53 30.70 29.53 30.23 672,474 +0.82(+2.79%)
Apr 06, 2018 28.87 29.87 28.77 29.41 448,155 +0.15(+0.51%)
Apr 05, 2018 30.02 30.29 29.10 29.26 801,237 -0.47(-1.58%)
Apr 04, 2018 28.34 29.82 27.01 29.73 1,820,992 +1.10(+3.84%)
Apr 03, 2018 29.67 30.22 28.44 28.63 1,027,567 -1.02(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.