Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.550 3.650 3.500 3.500 358,236 -0.05(-1.41%)
Jun 28, 2018 3.550 3.600 3.500 3.550 82,430 +0.00(+0.00%)
Jun 27, 2018 3.500 3.550 3.350 3.550 269,324 +0.15(+4.41%)
Jun 26, 2018 3.600 3.600 3.350 3.400 241,860 -0.20(-5.56%)
Jun 25, 2018 3.650 3.650 3.500 3.600 141,589 -0.05(-1.37%)
Jun 22, 2018 3.650 3.650 3.600 3.650 51,644 +0.05(+1.39%)
Jun 21, 2018 3.700 3.700 3.600 3.600 55,709 -0.07(-2.04%)
Jun 20, 2018 3.600 3.700 3.600 3.675 98,314 +0.07(+2.08%)
Jun 19, 2018 3.550 3.650 3.500 3.600 240,476 +0.00(+0.00%)
Jun 18, 2018 3.550 3.600 3.500 3.600 64,365 +0.00(+0.00%)
Jun 15, 2018 3.700 3.550 3.600 285,242 -0.10(-2.70%)
Jun 14, 2018 3.600 3.750 3.575 3.700 238,652 +0.15(+4.23%)
Jun 13, 2018 3.600 3.700 3.500 3.550 378,558 +0.00(+0.00%)
Jun 12, 2018 3.600 3.619 3.500 3.550 74,837 +0.00(+0.00%)
Jun 11, 2018 3.550 3.600 3.550 3.550 84,718 +0.00(+0.00%)
Jun 08, 2018 3.550 3.600 3.500 3.550 68,796 +0.05(+1.43%)
Jun 07, 2018 3.400 3.600 3.400 3.500 294,918 +0.10(+2.94%)
Jun 06, 2018 3.450 3.450 3.400 3.400 92,923 -0.02(-0.73%)
Jun 05, 2018 3.300 3.450 3.300 3.425 181,729 +0.07(+2.24%)
Jun 04, 2018 3.400 3.445 3.250 3.350 121,135 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.