Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riot Platforms Inc (NQ: RIOT )

9.200 -1.080 (-10.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.620 6.620 6.620 0 +0.34(+5.41%)
Mar 28, 2018 6.880 6.910 6.030 6.280 700,888 -0.67(-9.64%)
Mar 27, 2018 7.340 7.550 6.830 6.950 310,349 -0.41(-5.57%)
Mar 26, 2018 7.670 7.760 7.050 7.360 627,258 -0.14(-1.87%)
Mar 23, 2018 7.650 7.760 7.400 7.500 426,910 -0.13(-1.70%)
Mar 22, 2018 7.750 7.960 7.580 7.630 362,641 -0.31(-3.90%)
Mar 21, 2018 8.150 8.430 7.740 7.940 477,268 -0.08(-1.00%)
Mar 20, 2018 8.750 8.750 7.830 8.020 633,880 -0.40(-4.75%)
Mar 19, 2018 8.120 8.750 7.850 8.420 1,029,582 +0.13(+1.57%)
Mar 16, 2018 7.310 8.450 7.300 8.290 1,203,756 +0.78(+10.39%)
Mar 15, 2018 8.120 8.270 7.330 7.510 1,026,496 -0.64(-7.85%)
Mar 14, 2018 8.300 8.670 8.050 8.150 727,355 -0.55(-6.32%)
Mar 13, 2018 8.830 8.920 8.540 8.700 565,909 -0.27(-3.01%)
Mar 12, 2018 9.110 9.243 8.600 8.970 1,321,738 -0.27(-2.92%)
Mar 09, 2018 9.550 9.780 9.050 9.240 746,696 -0.33(-3.45%)
Mar 08, 2018 9.940 10.18 9.560 9.570 710,170 -0.51(-5.06%)
Mar 07, 2018 10.09 10.35 10.02 10.08 575,200 -0.31(-2.98%)
Mar 06, 2018 10.65 10.80 10.25 10.39 585,110 -0.44(-4.06%)
Mar 05, 2018 10.67 10.85 10.25 10.83 715,530 +0.25(+2.36%)
Mar 02, 2018 9.890 10.69 9.890 10.58 732,392 +0.45(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.