Indicators

Tenax Therapeutics (NQ: TENX )

3.549 -0.001 (-0.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.20	26.00	23.00	24.20	18,455	+0.40(+1.68%)
Dec 28, 2018	22.00	26.40	21.60	23.80	55,955	+1.60(+7.21%)
Dec 27, 2018	21.60	22.40	20.80	22.20	4,965	+0.60(+2.78%)
Dec 26, 2018	22.20	23.00	20.80	21.60	4,722	+0.20(+0.93%)
Dec 24, 2018	24.00	24.00	21.20	21.40	5,325	-2.60(-10.83%)
Dec 21, 2018	23.00	24.00	20.60	24.00	20,470	+1.40(+6.19%)
Dec 20, 2018	23.80	26.37	22.40	22.60	32,863	-0.40(-1.74%)
Dec 19, 2018	22.40	27.40	21.80	23.00	33,421	+0.60(+2.68%)
Dec 18, 2018	22.40	23.80	21.60	22.40	6,660	+0.40(+1.82%)
Dec 17, 2018	22.60	22.60	21.00	22.00	11,665	-1.80(-7.56%)
Dec 14, 2018	22.60	28.00	22.60	23.80	45,970	+0.80(+3.48%)
Dec 13, 2018	23.80	24.00	20.60	23.00	27,973	-0.40(-1.71%)
Dec 12, 2018	23.60	25.80	23.00	23.40	16,256	-0.80(-3.31%)
Dec 11, 2018	27.20	28.00	23.40	24.20	27,489	-2.40(-9.02%)
Dec 10, 2018	31.00	33.60	26.40	26.60	60,785	-1.20(-4.32%)
Dec 07, 2018	40.40	102.40	27.40	27.80	704,755	-5.80(-17.26%)
Dec 06, 2018	37.40	43.60	32.40	33.60	20,675	-5.40(-13.85%)
Dec 04, 2018	40.00	41.60	38.00	39.00	8,405	-5.40(-12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.