Indicators

Arht Media Inc (TSV: ART )

0.0500 +0.0050 (+11.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5000	0.5200	0.5000	0.5200	2,500	+0.05(+10.64%)
Jan 30, 2018		0.4800	0.4800	0.4700	9,720	-0.01(-2.08%)
Jan 29, 2018	0.5300	0.5300	0.4800	0.4800	4,000	-0.04(-7.69%)
Jan 26, 2018	0.4800	0.5200	0.4800	0.5200	2,511	+0.03(+6.12%)
Jan 25, 2018	0.4900	0.4900	0.4900	0.4900	868	+0.01(+2.08%)
Jan 24, 2018	0.4750	0.4800	0.4750	0.4800	11,505	+0.00(+0.00%)
Jan 23, 2018	0.5000	0.5000	0.4800	0.4800	6,500	-0.02(-3.03%)
Jan 22, 2018	0.5300	0.5800	0.4950	0.4950	55,648	-0.03(-4.81%)
Jan 19, 2018	0.4400	0.5200	0.4400	0.5200	9,515	+0.05(+10.64%)
Jan 17, 2018		0.4700	0.4700	0.4700	100	+0.00(+0.00%)
Jan 16, 2018	0.4600	0.4700	0.4600	0.4700	12,864	+0.01(+3.30%)
Jan 15, 2018	0.4550	0.4550	0.4550	0.4550	500	+0.01(+1.11%)
Jan 12, 2018	0.4500	0.4500	0.4500	0.4500	1,500	-0.05(-10.00%)
Jan 09, 2018		0.5000	0.5000	0.5000	85	+0.01(+2.04%)
Jan 08, 2018	0.4900	0.4900	0.4900	0.4900	8,000	+0.00(+0.00%)
Jan 05, 2018	0.4750	0.4900	0.4750	0.4900	6,504	+0.03(+6.52%)
Jan 04, 2018	0.4600	0.4600	0.4600	0.4600	3,000	+0.01(+2.22%)
Jan 03, 2018	0.4500	0.4500	0.4500	0.4500	7,707	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.