Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.91	38.98	37.75	37.76	322,553	-0.95(-2.46%)
Feb 27, 2018	39.53	39.90	38.71	38.71	337,074	-0.92(-2.32%)
Feb 26, 2018	39.44	39.80	39.26	39.63	163,720	+0.21(+0.53%)
Feb 23, 2018	39.02	39.50	38.84	39.42	144,984	+0.56(+1.44%)
Feb 22, 2018	38.89	39.47	38.60	38.86	159,340	-0.03(-0.07%)
Feb 21, 2018	38.76	39.52	38.56	38.89	307,934	+0.11(+0.29%)
Feb 20, 2018	39.01	39.25	38.65	38.77	238,538	-0.47(-1.20%)
Feb 16, 2018		39.25	39.25	39.25	0	+0.60(+1.54%)
Feb 15, 2018	37.89	38.70	37.69	38.65	228,339	+1.00(+2.65%)
Feb 14, 2018	37.15	38.02	37.15	37.65	378,984	+0.19(+0.51%)
Feb 13, 2018	37.08	37.57	37.08	37.46	156,199	+0.26(+0.71%)
Feb 12, 2018	37.84	37.88	36.88	37.20	266,977	-0.48(-1.28%)
Feb 09, 2018	37.18	37.95	36.73	37.68	318,926	+0.89(+2.43%)
Feb 08, 2018		37.09	36.40	36.79	271,659	+0.02(+0.05%)
Feb 07, 2018	36.79	36.79	36.72	36.77	169,056	-0.03(-0.07%)
Feb 06, 2018	36.24	37.71	35.59	36.80	527,458	-0.78(-2.07%)
Feb 05, 2018	38.55	38.90	37.16	37.57	303,773	-1.30(-3.33%)
Feb 02, 2018	39.36	39.52	38.81	38.87	176,991	-0.82(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.