Indicators

AT&T Inc (NY: T )

21.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.81	14.84	14.56	14.79	101,997,424	+0.04(+0.28%)
Dec 28, 2018	14.61	14.93	14.60	14.75	97,611,040	+0.16(+1.10%)
Dec 27, 2018	14.41	14.59	14.08	14.59	105,213,136	+0.04(+0.25%)
Dec 26, 2018	14.25	14.56	13.89	14.55	110,661,640	+0.37(+2.63%)
Dec 24, 2018	14.62	14.66	14.18	14.18	79,322,648	-0.49(-3.36%)
Dec 21, 2018	14.69	15.15	14.58	14.67	153,707,072	-0.18(-1.19%)
Dec 20, 2018	15.46	15.48	14.61	14.85	147,695,776	-0.61(-3.92%)
Dec 19, 2018	15.51	15.70	15.35	15.45	99,185,512	+0.04(+0.24%)
Dec 18, 2018	15.36	15.56	15.34	15.42	81,100,256	-0.06(-0.37%)
Dec 17, 2018	15.62	15.67	15.34	15.48	81,672,824	-0.19(-1.19%)
Dec 14, 2018	15.46	15.76	15.39	15.66	82,470,272	+0.16(+1.04%)
Dec 13, 2018	15.59	15.65	15.31	15.50	88,665,016	-0.13(-0.83%)
Dec 12, 2018	15.60	15.70	15.51	15.63	78,879,704	+0.24(+1.55%)
Dec 11, 2018	15.78	15.90	15.33	15.39	85,618,456	-0.11(-0.70%)
Dec 10, 2018	15.59	15.59	15.12	15.50	79,195,528	-0.12(-0.76%)
Dec 07, 2018	15.66	16.00	15.55	15.62	72,307,872	-0.20(-1.28%)
Dec 06, 2018	15.80	15.84	15.47	15.82	96,906,224	-0.10(-0.65%)
Dec 04, 2018	16.44	16.59	15.90	15.93	86,502,976	-0.51(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.