Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 16.73 16.86 16.63 16.66 80,998,976 -0.04(-0.25%)
Jun 28, 2018 16.47 16.77 16.43 16.70 81,406,696 +0.28(+1.71%)
Jun 27, 2018 16.59 16.63 16.42 16.42 89,461,352 +0.02(+0.09%)
Jun 26, 2018 16.46 16.51 16.29 16.41 86,037,120 -0.05(-0.28%)
Jun 25, 2018 16.42 16.58 16.39 16.45 93,698,928 +0.01(+0.06%)
Jun 22, 2018 16.46 16.55 16.35 16.44 123,150,040 +0.05(+0.28%)
Jun 21, 2018 16.66 16.76 16.35 16.40 99,103,040 -0.21(-1.25%)
Jun 20, 2018 16.86 16.91 16.58 16.60 107,533,952 -0.20(-1.20%)
Jun 19, 2018 16.60 16.92 16.58 16.81 168,314,912 +0.10(+0.62%)
Jun 18, 2018 17.13 17.14 16.66 16.70 151,508,816 -0.50(-2.90%)
Jun 15, 2018 17.26 16.68 17.20 219,673,008 +0.33(+1.94%)
Jun 14, 2018 16.92 17.11 16.66 16.87 170,654,480 +0.16(+0.93%)
Jun 13, 2018 17.12 17.20 16.71 16.72 375,884,160 -1.11(-6.20%)
Jun 12, 2018 17.91 17.92 17.68 17.82 114,205,112 +0.09(+0.50%)
Jun 11, 2018 17.63 17.89 17.54 17.74 71,601,480 +0.18(+1.03%)
Jun 08, 2018 17.47 17.66 17.42 17.55 63,952,456 +0.01(+0.06%)
Jun 07, 2018 17.16 17.63 17.07 17.54 82,021,656 +0.22(+1.29%)
Jun 06, 2018 17.41 17.32 65,795,488 +0.36(+2.14%)
Jun 05, 2018 16.82 16.97 16.76 16.96 45,118,456 +0.14(+0.83%)
Jun 04, 2018 16.91 16.96 16.80 16.82 35,417,532 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.