Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.900 1.940 1.880 1.900 517,123 +0.00(+0.00%)
Jan 30, 2019 1.900 1.910 1.860 1.900 356,595 +0.02(+1.06%)
Jan 29, 2019 1.890 1.910 1.860 1.880 276,180 +0.01(+0.53%)
Jan 28, 2019 1.920 1.970 1.860 1.870 548,761 -0.07(-3.61%)
Jan 25, 2019 1.950 1.990 1.920 1.940 514,900 +0.01(+0.52%)
Jan 24, 2019 1.930 1.950 1.900 1.930 257,056 +0.01(+0.52%)
Jan 23, 2019 1.910 1.950 1.890 1.920 374,186 +0.02(+1.05%)
Jan 22, 2019 1.970 1.990 1.880 1.900 523,683 -0.08(-4.04%)
Jan 18, 2019 1.990 2.000 1.960 1.980 351,100 -0.02(-1.00%)
Jan 17, 2019 1.920 2.010 1.920 2.000 431,635 +0.06(+3.09%)
Jan 16, 2019 1.950 2.030 1.930 1.940 355,215 -0.01(-0.51%)
Jan 15, 2019 1.960 2.000 1.930 1.950 367,528 -0.01(-0.51%)
Jan 14, 2019 1.990 2.040 1.930 1.960 642,277 -0.06(-2.97%)
Jan 11, 2019 2.030 2.060 1.980 2.020 591,200 -0.04(-1.94%)
Jan 10, 2019 2.080 2.090 2.020 2.060 569,247 -0.01(-0.48%)
Jan 09, 2019 2.090 2.090 2.020 2.070 697,150 +0.05(+2.48%)
Jan 08, 2019 2.000 2.060 1.980 2.020 577,833 +0.04(+2.02%)
Jan 07, 2019 1.900 1.980 1.870 1.980 590,156 +0.08(+4.21%)
Jan 04, 2019 1.830 1.930 1.760 1.900 737,400 +0.11(+6.15%)
Jan 03, 2019 1.790 1.840 1.740 1.790 620,965 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.