Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.230 2.290 2.180 2.250 609,499 +0.02(+0.90%)
Oct 30, 2019 2.240 2.250 2.200 2.230 274,430 -0.01(-0.45%)
Oct 29, 2019 2.230 2.250 2.200 2.240 461,043 +0.01(+0.45%)
Oct 28, 2019 2.240 2.240 2.200 2.230 351,213 +0.02(+0.90%)
Oct 25, 2019 2.190 2.240 2.165 2.210 326,800 +0.03(+1.38%)
Oct 24, 2019 2.230 2.240 2.180 2.180 260,807 -0.05(-2.24%)
Oct 23, 2019 2.220 2.240 2.190 2.230 363,752 +0.01(+0.45%)
Oct 22, 2019 2.210 2.240 2.160 2.220 391,486 +0.00(+0.00%)
Oct 21, 2019 2.250 2.290 2.210 2.220 328,291 -0.02(-0.89%)
Oct 18, 2019 2.290 2.310 2.205 2.240 433,800 -0.06(-2.61%)
Oct 17, 2019 2.290 2.370 2.260 2.300 785,832 +0.03(+1.32%)
Oct 16, 2019 2.100 2.270 2.100 2.270 815,404 +0.17(+8.10%)
Oct 15, 2019 2.100 2.130 2.070 2.100 417,853 +0.01(+0.48%)
Oct 14, 2019 2.100 2.120 2.050 2.090 526,168 -0.01(-0.48%)
Oct 11, 2019 2.080 2.140 2.070 2.100 489,500 +0.03(+1.45%)
Oct 10, 2019 2.030 2.080 2.020 2.070 463,477 +0.04(+1.97%)
Oct 09, 2019 2.020 2.080 2.000 2.030 672,341 +0.02(+1.00%)
Oct 08, 2019 2.000 2.050 1.982 2.010 342,494 -0.01(-0.50%)
Oct 07, 2019 2.020 2.070 2.000 2.020 439,106 +0.00(+0.00%)
Oct 04, 2019 2.010 2.045 1.980 2.020 636,200 +0.01(+0.50%)
Oct 03, 2019 1.990 2.010 1.960 2.010 545,626 +0.01(+0.50%)
Oct 02, 2019 2.000 2.040 1.960 2.000 755,054 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.