Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

44.84 -0.13 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.42	42.84	42.42	42.65	4,117	-0.05(-0.11%)
Nov 27, 2019	42.56	42.71	42.54	42.70	7,204	+0.24(+0.57%)
Nov 26, 2019	42.36	42.46	42.36	42.46	292,570	+0.26(+0.62%)
Nov 25, 2019	42.04	42.26	42.04	42.20	4,028	+0.50(+1.19%)
Nov 22, 2019	41.56	41.70	41.56	41.70	6,278	+0.26(+0.63%)
Nov 21, 2019	41.79	41.79	41.44	41.44	1,305	-0.30(-0.73%)
Nov 20, 2019	41.83	41.85	41.63	41.74	1,249	-0.20(-0.48%)
Nov 19, 2019	41.95	41.95	41.95	41.95	229	+0.13(+0.31%)
Nov 18, 2019	41.38	41.82	41.38	41.82	3,073	+0.18(+0.44%)
Nov 15, 2019	41.53	41.66	41.53	41.63	3,190	+0.04(+0.08%)
Nov 14, 2019	41.48	41.72	41.48	41.60	6,569	-0.02(-0.04%)
Nov 13, 2019	41.50	41.65	41.50	41.61	1,528	+0.02(+0.04%)
Nov 12, 2019	41.81	41.81	41.58	41.60	957	-0.09(-0.21%)
Nov 11, 2019	41.68	41.68	41.68	41.68	573	-0.02(-0.04%)
Nov 08, 2019	41.69	41.70	41.61	41.70	6,896	+0.11(+0.26%)
Nov 07, 2019	41.53	41.78	41.53	41.59	3,675	+0.18(+0.42%)
Nov 06, 2019	41.09	41.42	41.09	41.42	1,373	+0.27(+0.66%)
Nov 05, 2019	41.21	41.21	41.13	41.15	1,671	+0.25(+0.61%)
Nov 04, 2019	40.80	40.99	40.80	40.89	3,132	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.