Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

92.10 +1.60 (+1.77%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.32	33.91	33.01	33.17	190,700	-0.55(-1.63%)
Nov 27, 2019	33.28	33.75	33.14	33.72	241,000	+0.59(+1.78%)
Nov 26, 2019	32.01	33.23	31.79	33.13	260,330	+1.12(+3.52%)
Nov 25, 2019	32.26	32.47	31.85	32.01	240,260	-0.18(-0.57%)
Nov 22, 2019	32.15	32.20	31.48	32.19	259,900	+0.17(+0.53%)
Nov 21, 2019	30.31	32.04	29.94	32.02	491,393	+1.87(+6.20%)
Nov 20, 2019	29.90	30.45	29.67	30.15	715,203	+0.07(+0.23%)
Nov 19, 2019	29.48	30.27	29.42	30.08	379,188	+0.69(+2.35%)
Nov 18, 2019	28.76	29.76	28.61	29.39	393,792	+0.51(+1.77%)
Nov 15, 2019	28.63	28.99	28.21	28.88	319,800	+0.50(+1.76%)
Nov 14, 2019	28.25	28.54	27.91	28.38	301,624	+0.06(+0.21%)
Nov 13, 2019	28.51	28.97	28.00	28.32	355,133	-0.26(-0.91%)
Nov 12, 2019	28.61	29.67	28.48	28.58	560,267	-0.29(-1.00%)
Nov 11, 2019	29.65	29.93	28.80	28.87	1,083,723	-1.13(-3.77%)
Nov 08, 2019	32.61	33.40	29.00	30.00	3,385,800	-7.47(-19.94%)
Nov 07, 2019	38.01	38.34	37.35	37.47	325,288	-0.26(-0.69%)
Nov 06, 2019	37.88	38.18	37.56	37.73	175,471	-0.31(-0.81%)
Nov 05, 2019	37.29	38.05	37.01	38.04	228,658	+1.09(+2.95%)
Nov 04, 2019	37.76	37.96	36.92	36.95	281,166	-0.47(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.