Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.77 +0.06 (+0.08%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.79	36.41	35.74	36.35	291,106	+0.47(+1.32%)
Feb 27, 2019	35.99	36.26	35.84	35.87	91,669	-0.26(-0.72%)
Feb 26, 2019	35.95	36.37	35.95	36.13	109,765	+0.09(+0.24%)
Feb 25, 2019	36.07	36.34	36.03	36.05	401,715	+0.47(+1.33%)
Feb 22, 2019	35.44	35.88	35.40	35.57	226,828	+0.85(+2.44%)
Feb 21, 2019	34.75	34.98	34.56	34.73	348,103	+0.22(+0.64%)
Feb 20, 2019	35.06	35.06	34.49	34.50	258,768	-0.61(-1.73%)
Feb 19, 2019	34.71	35.29	34.34	35.11	279,513	+0.41(+1.17%)
Feb 15, 2019	35.58	35.58	34.24	34.71	282,602	-1.67(-4.59%)
Feb 14, 2019	36.19	36.56	36.18	36.38	179,981	+0.28(+0.77%)
Feb 13, 2019	36.09	36.63	35.92	36.10	147,028	-0.64(-1.73%)
Feb 12, 2019	36.06	36.74	35.79	36.73	229,927	+1.38(+3.90%)
Feb 11, 2019	35.93	36.05	35.16	35.35	293,561	-2.07(-5.54%)
Feb 08, 2019	37.70	37.72	37.13	37.43	269,332	-0.75(-1.97%)
Feb 07, 2019	38.30	38.39	37.98	38.18	171,704	+0.20(+0.53%)
Feb 06, 2019	37.89	38.31	37.89	37.98	209,550	-0.46(-1.20%)
Feb 05, 2019	38.37	38.78	38.10	38.44	275,334	+0.14(+0.38%)
Feb 04, 2019	37.37	38.59	36.95	38.29	687,935	+0.65(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.