Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3650 0.3749 0.3568 0.3568 296,990 -0.01(-2.22%)
Feb 27, 2019 0.3700 0.3860 0.3610 0.3649 292,394 -0.01(-1.64%)
Feb 26, 2019 0.3800 0.4000 0.3602 0.3710 321,678 -0.01(-2.32%)
Feb 25, 2019 0.3724 0.3800 0.3601 0.3798 276,941 +0.02(+4.63%)
Feb 22, 2019 0.3800 0.3950 0.3600 0.3630 442,400 -0.02(-6.18%)
Feb 21, 2019 0.3670 0.4000 0.3650 0.3869 689,023 +0.03(+7.47%)
Feb 20, 2019 0.3600 0.3700 0.3500 0.3600 373,388 -0.01(-2.28%)
Feb 19, 2019 0.4000 0.4000 0.3503 0.3684 830,701 -0.03(-7.90%)
Feb 15, 2019 0.4300 0.4400 0.4000 0.4000 369,700 -0.01(-2.91%)
Feb 14, 2019 0.4000 0.4400 0.3960 0.4120 704,509 +0.02(+4.30%)
Feb 13, 2019 0.4000 0.4149 0.3901 0.3950 272,807 -0.01(-1.25%)
Feb 12, 2019 0.4000 0.4150 0.3801 0.4000 404,602 +0.01(+2.56%)
Feb 11, 2019 0.3879 0.4000 0.3700 0.3900 279,346 +0.01(+2.09%)
Feb 08, 2019 0.3970 0.4110 0.3750 0.3820 565,700 -0.03(-6.94%)
Feb 07, 2019 0.4400 0.4410 0.4000 0.4105 827,876 -0.03(-7.59%)
Feb 06, 2019 0.3800 0.4840 0.3750 0.4442 2,916,675 +0.07(+20.05%)
Feb 05, 2019 0.3941 0.3941 0.3531 0.3700 463,631 -0.02(-5.13%)
Feb 04, 2019 0.3950 0.3950 0.3800 0.3900 264,337 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.