Indicators

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.02	25.16	24.03	24.09	676,214	-0.82(-3.29%)
Feb 27, 2019	24.63	25.53	24.24	24.91	858,152	+0.29(+1.18%)
Feb 26, 2019	24.13	24.87	23.89	24.62	580,807	+0.36(+1.48%)
Feb 25, 2019	24.00	24.32	23.40	24.26	617,999	+0.54(+2.28%)
Feb 22, 2019	22.91	23.73	22.75	23.72	522,100	+0.79(+3.45%)
Feb 21, 2019	23.22	23.54	22.67	22.93	480,562	-0.27(-1.16%)
Feb 20, 2019	23.15	23.40	22.56	23.20	551,822	+0.20(+0.87%)
Feb 19, 2019	24.15	24.63	22.96	23.00	671,156	-1.21(-5.00%)
Feb 15, 2019	23.75	24.23	23.14	24.21	814,800	+0.63(+2.67%)
Feb 14, 2019	23.73	24.11	22.51	23.58	909,168	-0.23(-0.97%)
Feb 13, 2019	24.73	24.95	23.75	23.81	702,651	-0.97(-3.91%)
Feb 12, 2019	24.30	24.90	23.96	24.78	554,506	+0.69(+2.86%)
Feb 11, 2019	24.52	24.52	23.35	24.09	639,862	-0.52(-2.11%)
Feb 08, 2019	24.19	24.81	24.14	24.61	539,500	+0.20(+0.82%)
Feb 07, 2019	24.51	25.29	24.07	24.41	624,688	-0.31(-1.25%)
Feb 06, 2019	24.05	24.85	23.76	24.72	534,593	+0.68(+2.83%)
Feb 05, 2019	24.28	24.83	23.93	24.04	727,156	-0.04(-0.17%)
Feb 04, 2019	23.53	24.08	23.28	24.08	361,056	+0.56(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.