Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.070	2.090	2.000	2.090	24,881	+0.05(+2.45%)
Feb 27, 2019	2.050	2.050	1.970	2.040	22,910	+0.00(+0.00%)
Feb 26, 2019	2.060	2.070	2.040	2.040	12,139	-0.05(-2.39%)
Feb 25, 2019	2.120	2.120	2.050	2.090	38,843	-0.01(-0.48%)
Feb 22, 2019	2.060	2.100	2.040	2.100	28,100	+0.05(+2.44%)
Feb 21, 2019	2.050	2.050	2.035	2.050	5,295	-0.01(-0.49%)
Feb 20, 2019	2.088	2.100	2.038	2.060	7,951	-0.02(-0.96%)
Feb 19, 2019	2.100	2.120	2.031	2.080	39,794	+0.05(+2.46%)
Feb 15, 2019	2.150	2.150	1.630	2.030	185,600	-0.17(-7.73%)
Feb 14, 2019	2.200	2.250	2.190	2.200	38,760	-0.12(-5.17%)
Feb 13, 2019	2.260	2.320	2.120	2.320	52,559	+0.09(+4.04%)
Feb 12, 2019	2.300	2.300	2.200	2.230	5,195	+0.01(+0.45%)
Feb 11, 2019	2.280	2.290	2.220	2.220	8,957	-0.06(-2.63%)
Feb 08, 2019	2.420	2.420	2.280	2.280	49,800	-0.14(-5.79%)
Feb 07, 2019	2.470	2.530	2.400	2.420	22,344	-0.01(-0.41%)
Feb 06, 2019	2.400	2.442	2.400	2.430	19,663	+0.03(+1.25%)
Feb 05, 2019	2.400	2.448	2.400	2.400	11,563	-0.03(-1.23%)
Feb 04, 2019	2.400	2.440	2.400	2.430	23,722	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.