Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.575 +0.313 (+3.38%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.498	1.550	1.494	1.500	10,830	+0.01(+0.39%)
Feb 27, 2019	1.565	1.565	1.480	1.494	50,275	+0.00(+0.14%)
Feb 26, 2019	1.546	1.548	1.492	1.492	5,187	-0.02(-1.17%)
Feb 25, 2019	1.486	1.530	1.395	1.510	8,370	+0.06(+4.05%)
Feb 22, 2019	1.512	1.556	1.397	1.451	196,100	-0.05(-3.27%)
Feb 21, 2019	1.570	1.673	1.497	1.500	48,037	-0.06(-3.86%)
Feb 20, 2019	1.498	1.561	1.430	1.560	250,046	+0.09(+5.96%)
Feb 19, 2019	1.438	1.558	1.438	1.472	68,652	+0.19(+14.46%)
Feb 15, 2019	1.278	1.315	1.270	1.286	35,300	+0.02(+1.54%)
Feb 14, 2019	1.250	1.286	1.250	1.267	24,940	+0.02(+1.36%)
Feb 13, 2019	1.391	1.400	1.250	1.250	22,442	-0.10(-7.41%)
Feb 12, 2019	1.474	1.474	1.335	1.350	8,252	+0.11(+8.63%)
Feb 11, 2019	1.215	1.258	1.183	1.243	14,580	-0.04(-3.30%)
Feb 08, 2019	1.187	1.285	1.111	1.285	107,000	+0.09(+7.10%)
Feb 07, 2019	1.123	1.207	1.123	1.200	26,200	+0.08(+7.41%)
Feb 06, 2019	1.150	1.160	1.103	1.117	6,875	-0.07(-6.25%)
Feb 05, 2019	1.107	1.192	1.107	1.192	14,386	+0.08(+7.34%)
Feb 04, 2019	1.154	1.190	1.103	1.110	27,035	-0.03(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.