Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 50.67 51.28 50.26 51.21 1,365,327 +0.35(+0.68%)
Apr 29, 2019 49.96 51.26 49.66 50.86 1,259,944 +1.02(+2.04%)
Apr 26, 2019 50.32 50.32 49.12 49.85 1,204,183 -0.48(-0.96%)
Apr 25, 2019 51.17 52.00 49.60 50.33 2,869,936 -1.34(-2.60%)
Apr 24, 2019 49.82 53.35 49.17 51.68 3,565,585 +2.68(+5.47%)
Apr 23, 2019 48.44 49.12 48.44 49.00 919,106 +0.78(+1.63%)
Apr 22, 2019 48.20 48.47 47.94 48.21 588,347 -0.14(-0.28%)
Apr 18, 2019 47.81 48.37 47.49 48.35 706,032 +0.45(+0.93%)
Apr 17, 2019 48.17 48.36 47.79 47.90 608,542 -0.08(-0.16%)
Apr 16, 2019 47.99 48.16 47.93 47.98 459,956 +0.10(+0.20%)
Apr 15, 2019 48.19 48.37 47.59 47.89 452,599 -0.33(-0.68%)
Apr 12, 2019 48.01 48.40 47.87 48.21 1,066,904 +0.53(+1.12%)
Apr 11, 2019 47.26 47.94 47.08 47.68 735,184 +0.51(+1.09%)
Apr 10, 2019 46.81 47.20 46.58 47.17 619,953 +0.30(+0.64%)
Apr 09, 2019 47.23 47.60 46.69 46.87 512,617 -0.54(-1.14%)
Apr 08, 2019 46.66 47.44 46.60 47.41 672,152 +0.65(+1.39%)
Apr 05, 2019 46.66 47.79 46.31 46.76 676,364 +0.38(+0.81%)
Apr 04, 2019 46.82 47.19 46.33 46.39 659,453 -0.48(-1.03%)
Apr 03, 2019 47.26 47.49 46.77 46.87 562,182 -0.13(-0.27%)
Apr 02, 2019 47.19 47.31 46.86 47.00 662,041 -0.17(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.