Indicators

Great Ajax Corp (NY: AJX )

3.660 +0.010 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.580	8.947	8.542	8.925	461,978	+0.35(+4.09%)
Jun 27, 2019	8.523	8.574	8.447	8.574	53,989	+0.06(+0.67%)
Jun 26, 2019	8.612	8.638	8.510	8.517	57,704	-0.09(-1.04%)
Jun 25, 2019	8.523	8.644	8.491	8.606	215,434	+0.10(+1.12%)
Jun 24, 2019	8.555	8.574	8.472	8.510	176,748	-0.04(-0.52%)
Jun 21, 2019	8.415	8.555	8.345	8.555	297,266	+0.11(+1.28%)
Jun 20, 2019	8.440	8.485	8.396	8.447	80,318	+0.02(+0.23%)
Jun 19, 2019	8.396	8.447	8.357	8.427	205,476	-0.01(-0.08%)
Jun 18, 2019	8.434	8.482	8.364	8.434	85,946	+0.02(+0.23%)
Jun 17, 2019	8.415	8.447	8.376	8.415	94,725	+0.00(+0.00%)
Jun 14, 2019	8.300	8.453	8.300	8.415	98,827	+0.12(+1.46%)
Jun 13, 2019	8.281	8.313	8.230	8.294	96,541	+0.04(+0.46%)
Jun 12, 2019	8.268	8.319	8.201	8.255	199,421	+0.03(+0.31%)
Jun 11, 2019	8.255	8.258	8.185	8.230	121,794	-0.01(-0.08%)
Jun 10, 2019	8.274	8.274	8.192	8.236	95,398	-0.01(-0.08%)
Jun 07, 2019	8.217	8.262	8.096	8.243	118,592	+0.03(+0.31%)
Jun 06, 2019	8.179	8.236	8.096	8.217	79,323	+0.03(+0.31%)
Jun 05, 2019	8.223	8.268	8.141	8.192	159,634	-0.02(-0.23%)
Jun 04, 2019	8.313	8.313	8.102	8.211	1,809,129	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.