Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	94.80	95.21	94.48	95.06	2,033,624	+0.41(+0.43%)
Jun 27, 2019	94.59	95.34	94.41	94.65	805,813	+0.31(+0.33%)
Jun 26, 2019	95.49	95.83	94.19	94.34	1,608,506	-0.74(-0.77%)
Jun 25, 2019	96.48	96.54	94.89	95.08	1,915,672	-1.38(-1.43%)
Jun 24, 2019	96.86	97.22	96.33	96.45	1,624,968	-0.20(-0.21%)
Jun 21, 2019	96.50	96.86	96.00	96.66	3,138,707	+0.40(+0.41%)
Jun 20, 2019	96.93	97.57	96.01	96.26	2,052,275	+0.43(+0.44%)
Jun 19, 2019	94.96	95.99	94.17	95.83	2,151,236	+1.20(+1.27%)
Jun 18, 2019	94.74	95.56	94.49	94.63	1,644,368	+0.57(+0.61%)
Jun 17, 2019	94.11	95.24	93.86	94.06	2,168,702	+0.31(+0.33%)
Jun 14, 2019	93.35	93.99	92.99	93.75	1,253,025	+0.04(+0.04%)
Jun 13, 2019	93.90	95.30	93.61	93.71	1,404,544	+0.20(+0.22%)
Jun 12, 2019	92.60	93.86	91.53	93.51	1,591,000	+0.68(+0.73%)
Jun 11, 2019	93.40	93.65	92.49	92.83	1,128,711	-0.14(-0.15%)
Jun 10, 2019	93.46	93.74	92.77	92.97	1,315,197	+0.12(+0.13%)
Jun 07, 2019	92.80	93.50	92.55	92.85	1,241,566	+0.48(+0.52%)
Jun 06, 2019	93.37	93.43	92.16	92.37	1,914,528	+0.76(+0.82%)
Jun 05, 2019	91.79	92.38	90.65	91.61	1,415,075	+0.55(+0.60%)
Jun 04, 2019	91.30	91.52	90.27	91.06	2,054,781	+0.85(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.