Indicators

Exact Sciences Cor (NQ: EXAS )

51.20 +0.82 (+1.63%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	116.05	118.13	115.37	118.04	1,481,500	+2.98(+2.59%)
Jun 27, 2019	113.29	115.44	113.04	115.06	870,795	+2.27(+2.01%)
Jun 26, 2019	112.53	113.75	110.32	112.79	873,103	+1.34(+1.20%)
Jun 25, 2019	113.91	114.72	109.72	111.45	1,436,374	-2.32(-2.04%)
Jun 24, 2019	115.91	116.36	113.60	113.77	1,296,103	-1.89(-1.63%)
Jun 21, 2019	114.50	116.60	114.03	115.66	2,252,700	+0.22(+0.19%)
Jun 20, 2019	117.32	117.98	114.80	115.44	1,485,913	-0.55(-0.47%)
Jun 19, 2019	116.22	117.74	115.16	115.99	1,359,550	+0.29(+0.25%)
Jun 18, 2019	113.00	116.74	112.22	115.70	1,387,403	+3.79(+3.39%)
Jun 17, 2019	111.32	112.15	109.46	111.91	638,736	+2.13(+1.94%)
Jun 14, 2019	112.24	112.80	109.45	109.78	1,040,400	-2.66(-2.37%)
Jun 13, 2019	112.85	113.17	109.57	112.44	937,847	+0.16(+0.14%)
Jun 12, 2019	110.99	114.36	110.34	112.28	2,081,215	+2.08(+1.89%)
Jun 11, 2019	110.62	111.38	108.41	110.20	863,640	-0.11(-0.10%)
Jun 10, 2019	109.01	111.70	108.30	110.31	1,376,184	+2.26(+2.09%)
Jun 07, 2019	105.39	108.26	104.71	108.05	1,320,000	+3.99(+3.83%)
Jun 06, 2019	105.31	105.60	103.37	104.06	931,156	-1.28(-1.22%)
Jun 05, 2019	103.02	105.84	103.02	105.34	2,387,907	+2.73(+2.66%)
Jun 04, 2019	102.81	103.20	99.64	102.61	1,465,204	+1.66(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.