Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.4500 +0.2700 (+150.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.480 3.560 3.430 3.500 467,628 +0.02(+0.57%)
Jul 30, 2019 3.450 3.530 3.360 3.480 379,389 +0.04(+1.16%)
Jul 29, 2019 3.510 3.530 3.440 3.440 243,886 -0.06(-1.71%)
Jul 26, 2019 3.490 3.579 3.460 3.500 343,700 +0.02(+0.57%)
Jul 25, 2019 3.530 3.610 3.400 3.480 746,556 -0.05(-1.42%)
Jul 24, 2019 3.630 3.741 3.510 3.530 384,564 -0.11(-3.02%)
Jul 23, 2019 3.850 3.860 3.570 3.640 488,009 -0.19(-4.96%)
Jul 22, 2019 4.100 4.110 3.810 3.830 348,497 -0.27(-6.59%)
Jul 19, 2019 4.110 4.180 4.100 4.100 432,800 -0.03(-0.73%)
Jul 18, 2019 4.100 4.190 4.080 4.130 565,344 +0.02(+0.49%)
Jul 17, 2019 3.980 4.185 3.930 4.110 588,854 +0.11(+2.75%)
Jul 16, 2019 3.940 4.030 3.850 4.000 456,568 +0.04(+1.01%)
Jul 15, 2019 3.950 4.140 3.870 3.960 717,706 +0.40(+11.24%)
Jul 12, 2019 3.510 3.630 3.510 3.560 310,900 +0.05(+1.42%)
Jul 11, 2019 3.410 3.520 3.400 3.510 439,150 +0.10(+2.93%)
Jul 10, 2019 3.410 3.450 3.342 3.410 219,824 +0.05(+1.49%)
Jul 09, 2019 3.390 3.400 3.280 3.360 387,305 -0.03(-0.88%)
Jul 08, 2019 3.350 3.410 3.280 3.390 272,838 +0.00(+0.00%)
Jul 05, 2019 3.210 3.395 3.200 3.390 295,400 +0.15(+4.63%)
Jul 03, 2019 3.180 3.250 3.085 3.240 209,200 +0.09(+2.86%)
Jul 02, 2019 3.300 3.320 3.115 3.150 444,792 -0.17(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.