Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.740 1.740 1.740 0 +0.04(+2.35%)
Aug 29, 2019 1.840 1.840 1.680 1.700 70,585 -0.03(-1.73%)
Aug 28, 2019 1.740 1.790 1.720 1.730 50,905 -0.01(-0.57%)
Aug 27, 2019 1.760 1.780 1.690 1.740 37,456 -0.04(-2.25%)
Aug 26, 2019 1.740 1.780 1.730 1.780 12,605 +0.06(+3.49%)
Aug 23, 2019 1.750 1.760 1.720 1.720 350,107 -0.02(-1.15%)
Aug 22, 2019 1.770 1.780 1.730 1.740 35,642 -0.05(-2.79%)
Aug 21, 2019 1.790 1.810 1.780 1.790 13,673 +0.00(+0.00%)
Aug 20, 2019 1.870 1.910 1.750 1.790 149,816 -0.13(-6.77%)
Aug 19, 2019 1.770 1.930 1.770 1.920 111,327 +0.17(+9.71%)
Aug 16, 2019 1.820 1.820 1.750 1.750 23,910 -0.03(-1.69%)
Aug 15, 2019 1.790 1.830 1.770 1.780 98,109 +0.00(+0.00%)
Aug 14, 2019 1.920 1.920 1.760 1.780 103,014 -0.12(-6.32%)
Aug 13, 2019 1.920 1.980 1.900 1.900 77,232 -0.08(-4.04%)
Aug 12, 2019 2.050 2.060 1.920 1.980 132,828 -0.07(-3.41%)
Aug 09, 2019 2.050 2.080 1.990 2.050 79,815 +0.02(+0.99%)
Aug 08, 2019 2.060 2.090 2.020 2.030 40,760 -0.06(-2.87%)
Aug 07, 2019 2.090 2.180 2.050 2.090 36,157 -0.04(-1.88%)
Aug 06, 2019 2.150 2.170 2.080 2.130 21,397 +0.01(+0.47%)
Aug 02, 2019 2.120 2.120 2.120 0 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.