Indicators

Fiverr International Ltd (NY: FVRR )

23.52 +1.11 (+4.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.11	18.78	17.96	18.70	190,407	+0.45(+2.47%)
Sep 27, 2019	18.28	18.40	17.75	18.25	113,800	-0.19(-1.03%)
Sep 26, 2019	18.14	18.55	17.29	18.44	129,461	+0.29(+1.60%)
Sep 25, 2019	17.50	18.17	17.11	18.15	355,890	+0.47(+2.66%)
Sep 24, 2019	18.30	18.30	17.53	17.68	176,210	-0.48(-2.64%)
Sep 23, 2019	18.56	18.56	17.83	18.16	178,396	-0.40(-2.16%)
Sep 20, 2019	19.10	19.43	18.25	18.56	167,200	-0.50(-2.62%)
Sep 19, 2019	20.02	20.02	18.96	19.06	145,606	-1.11(-5.50%)
Sep 18, 2019	21.40	21.40	19.80	20.17	128,489	-0.91(-4.32%)
Sep 17, 2019	21.10	21.48	20.55	21.08	119,979	+0.36(+1.74%)
Sep 16, 2019	19.10	20.78	19.10	20.72	207,646	+1.45(+7.52%)
Sep 13, 2019	19.42	19.70	18.75	19.27	106,500	-0.13(-0.67%)
Sep 12, 2019	19.39	19.78	19.01	19.40	150,705	+0.16(+0.83%)
Sep 11, 2019	20.58	20.60	18.90	19.24	471,520	-1.23(-6.01%)
Sep 10, 2019	20.81	20.81	20.10	20.47	444,814	-0.45(-2.15%)
Sep 09, 2019	21.78	22.13	20.86	20.92	707,248	-0.71(-3.28%)
Sep 06, 2019	21.74	22.03	21.40	21.63	130,300	-0.03(-0.14%)
Sep 05, 2019	22.46	22.73	21.48	21.66	107,149	-0.61(-2.74%)
Sep 04, 2019	22.61	22.91	22.15	22.27	64,887	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.