Indicators

US Technology Ishares Evolved ETF (NY: IETC )

71.19 +0.51 (+0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.07	29.33	29.07	29.29	7,479	+0.25(+0.86%)
Sep 27, 2019	29.58	29.58	29.00	29.04	3,800	-0.40(-1.36%)
Sep 26, 2019	29.34	29.47	29.34	29.44	2,496	-0.09(-0.32%)
Sep 25, 2019	29.05	29.58	29.04	29.53	2,475	+0.38(+1.30%)
Sep 24, 2019	29.78	29.80	29.09	29.15	12,389	-0.48(-1.61%)
Sep 23, 2019	29.62	29.66	29.55	29.63	3,058	-0.02(-0.06%)
Sep 20, 2019	29.95	29.96	29.50	29.65	5,800	-0.24(-0.79%)
Sep 19, 2019	29.93	30.04	29.88	29.88	3,479	+0.12(+0.40%)
Sep 18, 2019	29.81	29.81	29.41	29.76	2,817	-0.01(-0.04%)
Sep 17, 2019	29.70	29.78	29.60	29.78	2,380	+0.17(+0.58%)
Sep 16, 2019	29.61	29.64	29.58	29.60	4,475	-0.11(-0.35%)
Sep 13, 2019	29.73	29.78	29.69	29.71	9,000	-0.13(-0.45%)
Sep 12, 2019	29.96	29.99	29.81	29.84	12,796	+0.20(+0.68%)
Sep 11, 2019	29.55	29.69	29.51	29.64	5,200	+0.25(+0.84%)
Sep 10, 2019	29.18	29.40	29.18	29.40	5,228	-0.23(-0.77%)
Sep 09, 2019	29.82	29.82	29.46	29.63	3,102	-0.20(-0.68%)
Sep 06, 2019	30.09	30.09	29.83	29.83	5,500	-0.12(-0.41%)
Sep 05, 2019	29.80	29.96	29.80	29.95	5,771	+0.56(+1.91%)
Sep 04, 2019	29.27	29.39	29.25	29.39	3,327	+0.43(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.