Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2650	0.2750	0.2480	0.2651	3,263,598	+0.00(+1.57%)
Sep 27, 2019	0.2666	0.2800	0.2570	0.2610	3,513,900	-0.02(-6.38%)
Sep 26, 2019	0.2800	0.3000	0.2500	0.2788	9,844,279	-0.00(-0.43%)
Sep 25, 2019	0.2200	0.3600	0.2100	0.2800	28,720,450	+0.03(+12.68%)
Sep 24, 2019	0.2700	0.2714	0.2440	0.2485	8,788,379	-0.02(-8.44%)
Sep 23, 2019	0.2990	0.2999	0.2601	0.2714	9,239,667	-0.02(-7.53%)
Sep 20, 2019	0.2900	0.3090	0.2825	0.2935	7,216,400	-0.01(-1.84%)
Sep 19, 2019	0.3690	0.3920	0.2880	0.2990	21,646,178	-0.05(-14.57%)
Sep 18, 2019	0.3000	0.3600	0.2900	0.3500	17,770,578	+0.05(+16.67%)
Sep 17, 2019	0.3000	0.3100	0.2900	0.3000	1,296,548	+0.00(+0.77%)
Sep 16, 2019	0.3050	0.3150	0.2921	0.2977	1,629,448	-0.01(-3.19%)
Sep 13, 2019	0.3100	0.3100	0.2900	0.3075	1,712,300	+0.01(+2.50%)
Sep 12, 2019	0.3100	0.3100	0.2700	0.3000	2,729,118	+0.00(+0.00%)
Sep 11, 2019	0.3000	0.3300	0.2971	0.3000	3,945,519	+0.00(+0.00%)
Sep 10, 2019	0.3100	0.3100	0.2800	0.3000	1,025,457	+0.00(+0.00%)
Sep 09, 2019	0.3400	0.3450	0.2600	0.3000	4,065,662	-0.04(-10.47%)
Sep 06, 2019	0.3400	0.3540	0.3300	0.3351	1,866,400	+0.00(+0.03%)
Sep 05, 2019	0.3403	0.3550	0.3272	0.3350	1,368,183	-0.00(-0.59%)
Sep 04, 2019	0.3483	0.3499	0.3233	0.3370	631,577	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.