Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6700	0.6999	0.6150	0.6421	82,155	-0.03(-3.81%)
Sep 27, 2019	0.6525	0.7200	0.6525	0.6675	70,500	-0.05(-7.14%)
Sep 26, 2019	0.6990	0.7188	0.6601	0.7188	20,273	-0.00(-0.17%)
Sep 25, 2019	0.7119	0.7200	0.6511	0.7200	13,561	-0.01(-1.07%)
Sep 24, 2019	0.7800	0.7800	0.7110	0.7278	64,487	-0.05(-6.69%)
Sep 23, 2019	0.7489	0.7950	0.7233	0.7800	36,367	-0.00(-0.09%)
Sep 20, 2019	0.8200	0.8200	0.7151	0.7807	63,000	-0.04(-4.79%)
Sep 19, 2019	0.8300	0.8300	0.7500	0.8200	127,254	+0.02(+2.50%)
Sep 18, 2019	0.8280	0.8280	0.7410	0.8000	29,585	+0.05(+6.51%)
Sep 17, 2019	0.8588	0.8600	0.7410	0.7511	43,368	-0.09(-11.23%)
Sep 16, 2019	0.8200	0.8595	0.8003	0.8461	83,899	+0.06(+8.27%)
Sep 13, 2019	0.7800	0.8190	0.7400	0.7815	37,100	+0.03(+4.20%)
Sep 12, 2019	0.8000	0.8000	0.7000	0.7500	61,988	+0.01(+1.34%)
Sep 11, 2019	0.6869	0.7689	0.6550	0.7401	107,929	+0.05(+8.00%)
Sep 10, 2019	0.6900	0.7000	0.6401	0.6853	39,331	-0.01(-2.10%)
Sep 09, 2019	0.6980	0.7250	0.6300	0.7000	81,629	+0.04(+5.58%)
Sep 06, 2019	0.6980	0.7250	0.6410	0.6630	78,400	-0.04(-5.29%)
Sep 05, 2019	0.7000	0.7200	0.6500	0.7000	89,237	+0.00(+0.14%)
Sep 04, 2019	0.6699	0.7150	0.6502	0.6990	51,029	+0.03(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.