Indicators

Danaos Corporation (NY: DAC )

78.54 +1.99 (+2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.000	7.328	7.000	7.169	19,523	+0.24(+3.45%)
Jun 27, 2019	7.080	7.169	6.885	6.929	4,993	-0.25(-3.46%)
Jun 26, 2019	7.169	7.789	6.867	7.177	58,142	+0.05(+0.73%)
Jun 25, 2019	6.956	7.169	6.956	7.125	12,112	+0.17(+2.44%)
Jun 24, 2019	7.753	7.753	6.734	6.956	12,549	-0.75(-9.77%)
Jun 21, 2019	7.709	8.028	7.709	7.709	11,849	-0.04(-0.57%)
Jun 20, 2019	7.753	8.196	7.753	7.753	14,243	+0.06(+0.81%)
Jun 19, 2019	7.532	7.928	7.248	7.691	13,619	+0.14(+1.88%)
Jun 18, 2019	8.665	8.665	7.541	7.550	10,541	-1.10(-12.71%)
Jun 17, 2019	9.091	9.091	8.649	8.649	6,222	-0.43(-4.77%)
Jun 14, 2019	9.004	9.208	9.004	9.083	3,047	-0.11(-1.16%)
Jun 13, 2019	9.048	9.215	9.048	9.189	2,269	+0.10(+1.07%)
Jun 12, 2019	9.297	9.297	9.091	9.091	4,019	-0.28(-3.02%)
Jun 11, 2019	9.348	9.666	9.348	9.375	4,528	+0.10(+1.05%)
Jun 10, 2019	9.981	9.981	9.136	9.278	9,217	-0.48(-4.90%)
Jun 07, 2019	9.925	9.986	9.756	9.756	5,642	-0.01(-0.14%)
Jun 06, 2019	9.954	9.954	9.756	9.770	1,825	-0.29(-2.86%)
Jun 05, 2019	10.60	10.60	9.712	10.06	7,118	-0.84(-7.72%)
Jun 04, 2019	11.05	11.08	10.90	10.90	4,427	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.