Indicators

TJX Companies (NY: TJX )

99.54 +0.62 (+0.63%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.47	49.60	49.25	49.44	6,902,513	+0.00(+0.00%)
Jun 27, 2019	49.50	49.59	48.90	49.44	5,248,765	+0.03(+0.06%)
Jun 26, 2019	49.58	49.87	49.13	49.42	5,298,260	-0.19(-0.38%)
Jun 25, 2019	49.66	49.84	49.40	49.60	8,545,629	+0.25(+0.51%)
Jun 24, 2019	49.54	49.66	49.26	49.35	7,727,853	-0.14(-0.28%)
Jun 21, 2019	50.38	50.60	49.47	49.49	11,670,350	-0.84(-1.67%)
Jun 20, 2019	50.99	51.01	50.13	50.33	5,656,740	-0.29(-0.57%)
Jun 19, 2019	50.32	50.92	49.89	50.62	6,750,658	+0.29(+0.58%)
Jun 18, 2019	50.49	50.85	50.09	50.33	7,174,145	+0.25(+0.50%)
Jun 17, 2019	49.74	50.69	49.70	50.08	7,330,755	+0.21(+0.41%)
Jun 14, 2019	49.54	49.99	49.42	49.87	5,838,597	+0.49(+0.98%)
Jun 13, 2019	49.04	49.47	48.81	49.39	8,070,845	+0.65(+1.32%)
Jun 12, 2019	48.69	49.02	48.50	48.74	4,349,805	+0.07(+0.13%)
Jun 11, 2019	48.61	48.99	48.40	48.68	6,525,478	+0.40(+0.83%)
Jun 10, 2019	48.87	48.99	48.19	48.28	4,966,791	-0.27(-0.56%)
Jun 07, 2019	48.05	48.76	47.75	48.55	4,913,392	+0.95(+2.00%)
Jun 06, 2019	47.47	47.76	47.26	47.59	6,452,375	-0.24(-0.51%)
Jun 05, 2019	47.67	48.15	47.57	47.84	6,107,961	+0.43(+0.91%)
Jun 04, 2019	47.19	47.41	46.86	47.41	7,915,303	+0.76(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.