Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.345 -0.405 (-4.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9270	0.9270	0.9270	0.9270	1,500	-0.02(-2.05%)
Nov 27, 2019	0.9500	0.9500	0.9464	0.9464	4,400	-0.04(-4.40%)
Nov 26, 2019	0.9340	1.002	0.9340	0.9900	37,335	-0.03(-2.51%)
Nov 25, 2019	0.9441	1.049	0.9412	1.016	4,330	+0.16(+18.77%)
Nov 22, 2019	0.8400	0.8556	0.8400	0.8550	5,000	+0.02(+1.79%)
Nov 21, 2019	0.8010	0.8540	0.7884	0.8400	93,624	+0.03(+4.17%)
Nov 20, 2019	0.7730	0.8550	0.7730	0.8064	18,183	+0.04(+4.73%)
Nov 19, 2019	0.8300	0.8450	0.7564	0.7700	78,646	-0.03(-3.75%)
Nov 18, 2019	0.8597	0.8680	0.8000	0.8000	25,332	-0.05(-5.88%)
Nov 15, 2019	0.8722	0.8722	0.8440	0.8500	24,700	-0.01(-1.47%)
Nov 14, 2019	0.9077	0.9077	0.8622	0.8627	18,975	-0.03(-3.07%)
Nov 13, 2019	0.8920	0.9086	0.8883	0.8900	11,477	-0.02(-2.17%)
Nov 12, 2019	0.9204	0.9204	0.8700	0.9097	17,403	-0.01(-1.28%)
Nov 11, 2019	0.9800	0.9800	0.9053	0.9215	12,653	-0.05(-5.29%)
Nov 08, 2019	0.9023	0.9730	0.8750	0.9730	62,000	+0.08(+9.33%)
Nov 07, 2019	0.9331	0.9331	0.8900	0.8900	25,792	-0.08(-7.93%)
Nov 06, 2019	1.000	1.000	0.9500	0.9667	52,332	+0.01(+0.70%)
Nov 05, 2019	0.9700	0.9700	0.9509	0.9600	2,871	-0.02(-2.01%)
Nov 04, 2019	0.9900	1.000	0.9797	0.9797	12,964	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.