Indicators

Vera Bradley (NQ: VRA )

7.480 +0.080 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.50	12.02	11.50	12.00	543,700	+0.58(+5.08%)
Jun 27, 2019	11.12	11.44	11.01	11.42	310,347	+0.33(+2.98%)
Jun 26, 2019	10.90	11.39	10.89	11.09	200,469	+0.17(+1.56%)
Jun 25, 2019	11.38	11.48	10.89	10.92	315,955	-0.50(-4.38%)
Jun 24, 2019	11.78	11.84	11.35	11.42	361,186	-0.36(-3.06%)
Jun 21, 2019	12.21	12.21	11.69	11.78	495,000	-0.49(-3.99%)
Jun 20, 2019	11.95	12.49	11.58	12.27	513,452	+0.39(+3.28%)
Jun 19, 2019	12.35	12.36	11.82	11.88	252,389	-0.47(-3.81%)
Jun 18, 2019	12.34	12.45	12.19	12.35	266,793	+0.09(+0.73%)
Jun 17, 2019	12.25	12.47	11.91	12.26	311,948	-0.05(-0.41%)
Jun 14, 2019	11.97	12.32	11.85	12.31	281,600	+0.38(+3.19%)
Jun 13, 2019	11.47	12.02	11.41	11.93	430,097	+0.54(+4.74%)
Jun 12, 2019	11.60	11.60	11.15	11.39	332,896	-0.23(-1.98%)
Jun 11, 2019	11.27	11.64	11.23	11.62	404,514	+0.40(+3.57%)
Jun 10, 2019	10.71	11.23	10.71	11.22	507,088	+0.54(+5.06%)
Jun 07, 2019	10.75	10.98	10.48	10.68	679,800	-0.22(-2.02%)
Jun 06, 2019	10.53	11.27	10.18	10.90	745,399	-0.43(-3.80%)
Jun 05, 2019	11.84	12.34	11.25	11.33	1,798,814	+0.19(+1.71%)
Jun 04, 2019	11.47	11.68	11.05	11.14	935,251	-0.20(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.