Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.49	27.61	27.01	27.35	43,355	-0.14(-0.53%)
Feb 27, 2019	26.99	27.80	26.27	27.49	84,492	+0.37(+1.38%)
Feb 26, 2019	27.14	27.54	26.85	27.12	44,635	-0.05(-0.19%)
Feb 25, 2019	27.47	27.84	27.02	27.17	40,122	-0.20(-0.72%)
Feb 22, 2019	27.79	27.84	27.18	27.37	46,602	-0.43(-1.56%)
Feb 21, 2019	27.74	28.02	27.63	27.80	39,785	-0.11(-0.38%)
Feb 20, 2019	27.84	28.01	27.77	27.91	35,491	+0.06(+0.21%)
Feb 19, 2019	28.26	28.52	27.70	27.85	32,198	-0.41(-1.46%)
Feb 15, 2019	27.78	28.32	27.45	28.26	54,369	+0.60(+2.16%)
Feb 14, 2019	27.53	27.87	27.39	27.66	38,863	+0.02(+0.07%)
Feb 13, 2019	27.83	27.83	27.26	27.64	50,145	+0.05(+0.19%)
Feb 12, 2019	27.22	28.30	27.18	27.59	47,157	+0.41(+1.50%)
Feb 11, 2019	26.52	27.26	26.29	27.18	64,639	+0.67(+2.53%)
Feb 08, 2019	26.68	26.92	25.94	26.51	54,522	-0.31(-1.15%)
Feb 07, 2019	27.76	27.85	26.63	26.82	42,035	-1.10(-3.93%)
Feb 06, 2019	28.00	28.18	27.78	27.92	24,996	-0.13(-0.47%)
Feb 05, 2019	27.79	28.57	27.71	28.05	28,004	+0.22(+0.78%)
Feb 04, 2019	27.62	27.89	27.32	27.83	28,398	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.