Indicators

PattersonCompanies (NQ: PDCO )

25.76 -0.09 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.77	19.08	17.74	18.41	2,743,995	+0.16(+0.85%)
Feb 27, 2019	18.04	18.31	17.99	18.26	1,537,513	+0.20(+1.13%)
Feb 26, 2019	18.30	18.54	18.05	18.05	1,198,025	-0.24(-1.34%)
Feb 25, 2019	18.32	18.51	18.24	18.30	1,126,259	+0.01(+0.04%)
Feb 22, 2019	18.06	18.35	17.90	18.29	780,585	+0.29(+1.59%)
Feb 21, 2019	18.67	18.84	17.93	18.00	1,484,233	-0.65(-3.50%)
Feb 20, 2019	18.62	18.70	18.01	18.66	2,004,404	-0.61(-3.18%)
Feb 19, 2019	18.92	19.29	18.81	19.27	680,975	+0.38(+2.03%)
Feb 15, 2019	18.93	19.02	18.81	18.88	943,610	+0.00(+0.00%)
Feb 14, 2019	18.52	18.95	18.49	18.88	1,142,490	+0.25(+1.36%)
Feb 13, 2019	18.53	18.69	18.27	18.63	567,655	+0.11(+0.57%)
Feb 12, 2019	18.45	18.77	18.44	18.52	514,997	+0.18(+0.98%)
Feb 11, 2019	18.09	18.36	18.02	18.35	632,450	+0.33(+1.81%)
Feb 08, 2019	18.52	18.61	17.79	18.02	1,081,404	-0.60(-3.24%)
Feb 07, 2019	18.85	18.94	18.46	18.62	753,054	-0.23(-1.21%)
Feb 06, 2019	18.74	18.97	18.61	18.85	589,898	+0.11(+0.61%)
Feb 05, 2019	18.44	18.86	18.44	18.74	995,373	+0.33(+1.77%)
Feb 04, 2019	18.25	18.51	18.12	18.41	756,894	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.