Indicators

Brp Inc (NQ: DOOO )

68.40 -0.57 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.44	47.44	46.66	46.96	38,262	+1.21(+2.65%)
Nov 27, 2019	48.35	48.69	44.51	45.75	304,510	+0.86(+1.92%)
Nov 26, 2019	44.47	45.69	44.35	44.89	114,576	+0.39(+0.87%)
Nov 25, 2019	44.14	44.79	43.64	44.50	55,951	+0.72(+1.64%)
Nov 22, 2019	44.44	44.44	43.70	43.79	28,960	-0.43(-0.96%)
Nov 21, 2019	43.90	44.80	43.90	44.21	24,811	+0.10(+0.24%)
Nov 20, 2019	44.30	44.46	43.60	44.11	40,351	-0.14(-0.32%)
Nov 19, 2019	44.83	44.83	44.18	44.25	26,699	-0.21(-0.47%)
Nov 18, 2019	44.15	44.61	44.00	44.46	14,971	+0.14(+0.32%)
Nov 15, 2019	44.16	44.76	44.13	44.32	26,741	+0.24(+0.54%)
Nov 14, 2019	44.23	44.52	43.84	44.08	135,015	-0.24(-0.53%)
Nov 13, 2019	43.53	44.69	42.97	44.32	171,910	+0.89(+2.05%)
Nov 12, 2019	43.31	43.66	42.97	43.43	27,884	+0.25(+0.57%)
Nov 11, 2019	43.15	43.49	42.63	43.18	22,625	-0.03(-0.07%)
Nov 08, 2019	42.98	43.48	42.98	43.21	12,366	-0.28(-0.65%)
Nov 07, 2019	43.24	43.78	43.15	43.49	107,308	+0.56(+1.30%)
Nov 06, 2019	42.22	43.05	41.66	42.93	48,494	+0.39(+0.91%)
Nov 05, 2019	43.51	43.66	42.50	42.55	183,131	-0.51(-1.19%)
Nov 04, 2019	42.99	43.15	42.72	43.06	30,695	+0.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.