Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.720 2.810 2.670 2.670 1,129,753 -0.07(-2.55%)
Jul 30, 2019 2.620 2.740 2.590 2.740 830,818 +0.10(+3.79%)
Jul 29, 2019 2.680 2.730 2.620 2.640 601,019 -0.04(-1.49%)
Jul 26, 2019 2.630 2.700 2.630 2.680 484,500 +0.04(+1.52%)
Jul 25, 2019 2.700 2.700 2.600 2.640 683,452 -0.08(-2.94%)
Jul 24, 2019 2.680 2.730 2.650 2.720 438,160 +0.05(+1.87%)
Jul 23, 2019 2.710 2.720 2.650 2.670 287,308 -0.04(-1.48%)
Jul 22, 2019 2.730 2.750 2.670 2.710 396,393 -0.03(-1.09%)
Jul 19, 2019 2.690 2.780 2.685 2.740 460,400 +0.04(+1.48%)
Jul 18, 2019 2.670 2.720 2.630 2.700 415,756 +0.04(+1.50%)
Jul 17, 2019 2.760 2.770 2.660 2.660 662,077 -0.08(-2.92%)
Jul 16, 2019 2.750 2.800 2.710 2.740 692,101 -0.02(-0.72%)
Jul 15, 2019 2.780 2.820 2.710 2.760 886,527 +0.01(+0.36%)
Jul 12, 2019 2.680 2.760 2.680 2.750 709,100 +0.07(+2.61%)
Jul 11, 2019 2.720 2.740 2.650 2.680 473,289 -0.02(-0.74%)
Jul 10, 2019 2.640 2.700 2.610 2.700 769,221 +0.09(+3.45%)
Jul 09, 2019 2.510 2.620 2.480 2.610 662,015 +0.11(+4.40%)
Jul 08, 2019 2.500 2.540 2.500 2.500 517,725 -0.01(-0.40%)
Jul 05, 2019 2.460 2.520 2.450 2.510 877,900 +0.05(+2.03%)
Jul 03, 2019 2.500 2.519 2.450 2.460 689,100 -0.04(-1.60%)
Jul 02, 2019 2.590 2.600 2.500 2.500 718,250 -0.10(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.