Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.100	2.110	2.060	2.070	373,375	-0.03(-1.43%)
Sep 27, 2019	2.110	2.140	2.080	2.100	397,900	+0.00(+0.00%)
Sep 26, 2019	2.110	2.140	2.060	2.100	391,908	+0.00(+0.00%)
Sep 25, 2019	2.090	2.130	2.070	2.100	452,345	+0.00(+0.00%)
Sep 24, 2019	2.160	2.160	2.080	2.100	598,325	-0.05(-2.33%)
Sep 23, 2019	2.110	2.190	2.100	2.150	908,680	+0.04(+1.90%)
Sep 20, 2019	2.100	2.150	2.080	2.110	2,472,600	+0.00(+0.00%)
Sep 19, 2019	2.170	2.180	2.060	2.110	759,949	-0.05(-2.31%)
Sep 18, 2019	2.240	2.240	2.130	2.160	621,357	-0.09(-4.00%)
Sep 17, 2019	2.290	2.310	2.160	2.250	1,137,962	-0.03(-1.32%)
Sep 16, 2019	2.180	2.340	2.180	2.280	1,490,871	+0.15(+7.04%)
Sep 13, 2019	2.140	2.200	2.100	2.130	762,600	+0.01(+0.47%)
Sep 12, 2019	2.220	2.245	2.120	2.120	874,281	-0.08(-3.64%)
Sep 11, 2019	2.190	2.240	2.160	2.200	798,159	+0.03(+1.38%)
Sep 10, 2019	2.100	2.240	2.080	2.170	953,089	+0.06(+2.84%)
Sep 09, 2019	2.040	2.120	2.020	2.110	544,047	+0.08(+3.94%)
Sep 06, 2019	2.040	2.050	2.010	2.030	271,000	+0.00(+0.00%)
Sep 05, 2019	2.030	2.070	2.005	2.030	583,014	+0.03(+1.50%)
Sep 04, 2019	2.000	2.000	1.960	2.000	417,319	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.