Indicators

Fifth Third Bancorp (NQ: FITB )

34.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.58	22.60	22.33	22.36	8,551,836	-0.19(-0.83%)
Feb 27, 2019	22.21	22.59	22.15	22.55	7,796,135	+0.28(+1.27%)
Feb 26, 2019	22.17	22.54	22.13	22.26	5,473,296	-0.19(-0.87%)
Feb 25, 2019	22.67	22.79	22.43	22.46	6,933,705	-0.11(-0.47%)
Feb 22, 2019	22.51	22.62	22.43	22.56	5,852,544	+0.07(+0.32%)
Feb 21, 2019	22.66	22.69	22.38	22.49	6,416,870	-0.15(-0.68%)
Feb 20, 2019	22.28	22.65	22.20	22.64	6,270,937	+0.34(+1.53%)
Feb 19, 2019	21.96	22.42	21.85	22.30	6,351,126	+0.28(+1.25%)
Feb 15, 2019	21.73	22.09	21.62	22.03	6,049,146	+0.53(+2.45%)
Feb 14, 2019	21.51	21.65	21.37	21.50	5,724,671	-0.20(-0.93%)
Feb 13, 2019	21.99	22.07	21.68	21.70	6,490,520	-0.24(-1.11%)
Feb 12, 2019	21.79	22.09	21.75	21.95	6,078,584	+0.37(+1.73%)
Feb 11, 2019	21.52	21.62	21.36	21.57	5,640,965	+0.15(+0.68%)
Feb 08, 2019	21.66	21.78	21.21	21.43	6,333,072	-0.28(-1.31%)
Feb 07, 2019	22.07	22.34	21.60	21.71	10,600,980	+0.08(+0.37%)
Feb 06, 2019	21.68	21.90	21.59	21.63	5,453,587	-0.17(-0.78%)
Feb 05, 2019	21.98	22.00	21.67	21.80	5,194,979	-0.20(-0.92%)
Feb 04, 2019	21.74	22.01	21.62	22.00	7,275,501	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.