Indicators

WSP Global (TSX: WSP )

217.69 -1.34 (-0.61%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		72.09	72.09	72.09	0	+0.92(+1.29%)
Jun 27, 2019	70.50	71.28	70.50	71.17	122,038	+0.66(+0.94%)
Jun 26, 2019	70.10	70.51	69.69	70.51	141,116	+0.35(+0.50%)
Jun 25, 2019	70.67	71.12	70.16	70.16	153,295	-0.55(-0.78%)
Jun 24, 2019	71.80	72.00	70.66	70.71	338,656	-1.16(-1.61%)
Jun 21, 2019	71.39	71.90	71.32	71.87	275,670	+0.46(+0.64%)
Jun 20, 2019	71.61	71.75	71.10	71.41	85,375	+0.11(+0.15%)
Jun 19, 2019	71.11	71.45	70.97	71.30	86,323	+0.22(+0.31%)
Jun 18, 2019	71.00	71.30	70.44	71.08	171,754	+0.08(+0.11%)
Jun 17, 2019	70.40	71.41	70.08	71.00	173,579	+0.65(+0.92%)
Jun 14, 2019	69.86	70.68	69.41	70.35	195,075	+0.58(+0.83%)
Jun 13, 2019	69.65	69.80	69.18	69.77	223,028	+0.26(+0.37%)
Jun 12, 2019	70.35	70.65	69.05	69.51	170,076	-0.95(-1.35%)
Jun 11, 2019	71.06	71.09	70.14	70.46	166,949	-0.28(-0.40%)
Jun 10, 2019	71.53	71.60	70.51	70.74	107,021	-0.46(-0.65%)
Jun 07, 2019	71.71	71.71	70.61	71.20	138,040	-0.50(-0.70%)
Jun 06, 2019	71.97	71.97	70.76	71.70	144,346	+0.21(+0.29%)
Jun 05, 2019	70.95	71.89	70.68	71.49	116,044	+0.54(+0.76%)
Jun 04, 2019	70.93	71.25	70.11	70.95	170,331	+0.40(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.