Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

14.86 -0.30 (-1.98%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.59	19.59	19.12	19.12	37,843	-1.00(-4.95%)
Nov 27, 2019	20.10	20.14	20.07	20.12	2,538	-0.03(-0.15%)
Nov 26, 2019	20.07	20.15	20.07	20.15	1,759	+0.21(+1.04%)
Nov 25, 2019	20.03	20.06	19.94	19.94	4,317	-0.07(-0.37%)
Nov 22, 2019	20.33	20.33	20.01	20.01	20,882	-0.70(-3.39%)
Nov 21, 2019	20.61	20.74	20.61	20.71	33,413	+0.05(+0.25%)
Nov 20, 2019	20.77	20.98	20.66	20.66	41,928	-0.36(-1.69%)
Nov 19, 2019	20.91	21.06	20.86	21.02	68,358	+0.64(+3.15%)
Nov 18, 2019	20.62	20.62	20.32	20.38	47,922	-0.30(-1.43%)
Nov 15, 2019	20.62	20.67	20.58	20.67	4,038	-0.03(-0.16%)
Nov 14, 2019	20.68	20.83	20.67	20.71	23,238	+0.22(+1.10%)
Nov 13, 2019	20.41	20.48	20.39	20.48	568	+0.08(+0.40%)
Nov 12, 2019	20.36	20.47	20.36	20.40	6,785	-0.08(-0.40%)
Nov 11, 2019	20.32	20.52	20.32	20.48	7,724	-0.41(-1.97%)
Nov 08, 2019	21.01	21.01	20.71	20.89	26,651	-0.13(-0.64%)
Nov 07, 2019	20.72	21.13	20.72	21.03	33,887	+0.37(+1.80%)
Nov 06, 2019	20.59	20.70	20.54	20.65	104,072	+0.06(+0.28%)
Nov 05, 2019	20.79	20.79	20.55	20.60	6,477	-0.14(-0.65%)
Nov 04, 2019	20.78	20.84	20.67	20.73	25,374	+0.38(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.