Indicators

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.257	7.257	6.926	7.003	129,241	-0.24(-3.31%)
Nov 27, 2020	7.208	7.243	7.095	7.243	59,209	+0.05(+0.69%)
Nov 25, 2020	7.194	7.349	7.123	7.194	92,356	-0.07(-0.97%)
Nov 24, 2020	6.897	7.271	6.897	7.264	137,481	+0.35(+5.11%)
Nov 23, 2020	6.961	7.137	6.890	6.911	123,876	-0.01(-0.10%)
Nov 20, 2020	6.841	6.918	6.805	6.918	91,647	+0.01(+0.20%)
Nov 19, 2020	6.876	6.933	6.781	6.904	106,970	+0.03(+0.41%)
Nov 18, 2020	6.975	7.109	6.869	6.876	107,087	-0.08(-1.12%)
Nov 17, 2020	6.862	7.053	6.798	6.954	80,675	+0.01(+0.10%)
Nov 16, 2020	6.869	7.003	6.814	6.947	102,845	+0.18(+2.61%)
Nov 13, 2020	6.537	6.798	6.502	6.770	86,265	+0.32(+5.04%)
Nov 12, 2020	6.445	6.549	6.286	6.445	180,384	-0.10(-1.48%)
Nov 11, 2020	6.577	6.577	6.355	6.542	225,078	-0.03(-0.53%)
Nov 10, 2020	6.217	6.612	6.134	6.577	213,621	+0.42(+6.75%)
Nov 09, 2020	5.960	6.279	5.808	6.161	283,971	+0.46(+8.15%)
Nov 06, 2020	5.565	5.725	5.528	5.697	314,114	+0.17(+3.14%)
Nov 05, 2020	5.468	5.576	5.468	5.524	177,668	+0.04(+0.76%)
Nov 04, 2020	5.496	5.593	5.357	5.482	89,725	-0.08(-1.49%)
Nov 03, 2020	5.517	5.631	5.480	5.565	96,782	+0.12(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.