Indicators

Caredx Inc (NQ: CDNA )

15.06 +0.29 (+1.93%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.20	58.38	55.30	57.17	728,507	-0.33(-0.57%)
Nov 27, 2020	55.61	57.57	55.61	57.50	257,700	+1.42(+2.53%)
Nov 25, 2020	55.86	56.60	55.23	56.08	355,200	+0.44(+0.79%)
Nov 24, 2020	59.47	60.27	55.04	55.64	722,952	-3.91(-6.57%)
Nov 23, 2020	62.08	62.50	58.68	59.55	439,876	-1.63(-2.66%)
Nov 20, 2020	58.56	61.87	57.50	61.18	449,800	+1.93(+3.26%)
Nov 19, 2020	57.94	59.54	56.85	59.25	388,715	+1.63(+2.83%)
Nov 18, 2020	57.99	60.70	56.70	57.62	486,447	-0.18(-0.31%)
Nov 17, 2020	55.50	57.95	54.45	57.80	631,759	+2.76(+5.01%)
Nov 16, 2020	55.00	56.48	53.25	55.04	410,806	+0.55(+1.01%)
Nov 13, 2020	55.51	59.10	52.81	54.49	859,700	+0.06(+0.11%)
Nov 12, 2020	54.45	55.15	52.43	54.43	433,010	+0.40(+0.74%)
Nov 11, 2020	51.97	55.08	51.95	54.03	603,882	+3.12(+6.13%)
Nov 10, 2020	52.47	53.45	49.19	50.91	716,658	-1.27(-2.43%)
Nov 09, 2020	54.63	55.38	52.06	52.18	539,015	-1.86(-3.44%)
Nov 06, 2020	54.11	55.00	53.51	54.04	361,400	-0.08(-0.15%)
Nov 05, 2020	53.61	55.15	51.82	54.12	717,163	+1.75(+3.34%)
Nov 04, 2020	49.44	53.36	49.44	52.37	606,016	+2.93(+5.93%)
Nov 03, 2020	48.70	49.84	47.63	49.44	425,703	+1.48(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.