Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.81	38.94	36.59	38.16	123,701	-0.26(-0.68%)
Nov 27, 2020	39.99	40.51	37.64	38.42	53,435	-2.22(-5.47%)
Nov 25, 2020	41.82	42.73	39.20	40.64	119,396	-4.84(-10.63%)
Nov 24, 2020	49.66	50.44	37.51	45.48	486,795	-2.61(-5.43%)
Nov 23, 2020	39.60	54.76	39.07	48.09	1,649,099	+11.11(+30.04%)
Nov 20, 2020	31.23	38.29	30.71	36.98	504,393	+4.70(+14.58%)
Nov 19, 2020	41.69	42.47	30.32	32.28	2,695,710	+5.88(+22.28%)
Nov 18, 2020	25.09	27.18	25.09	26.40	26,858	+1.31(+5.21%)
Nov 17, 2020	25.09	25.88	24.57	25.09	12,533	+0.26(+1.05%)
Nov 16, 2020	25.09	25.61	24.44	24.83	13,323	-0.65(-2.56%)
Nov 13, 2020	26.27	26.27	25.09	25.48	11,524	-0.39(-1.51%)
Nov 12, 2020	25.88	26.92	24.83	25.88	36,422	-0.39(-1.49%)
Nov 11, 2020	25.09	37.77	23.91	26.27	460,639	+1.57(+6.35%)
Nov 10, 2020	24.96	24.96	23.91	24.70	11,367	-0.39(-1.56%)
Nov 09, 2020	27.70	28.36	23.91	25.09	43,199	-2.61(-9.43%)
Nov 06, 2020	28.62	28.85	27.52	27.70	12,021	-0.91(-3.20%)
Nov 05, 2020	29.27	30.19	27.57	28.62	24,568	-0.78(-2.67%)
Nov 04, 2020	29.40	30.45	29.01	29.40	17,346	-0.39(-1.32%)
Nov 03, 2020	29.80	30.58	29.53	29.80	31,133	-1.44(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.